시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	12,230	670	- 5.19%	392,430	4,794
12:55	12,220	680	- 5.27%	392,148	4,791
12:54	12,190	710	- 5.50%	391,889	4,788
12:53	12,200	700	- 5.43%	391,533	4,783
12:52	12,210	690	- 5.35%	391,356	4,781
12:51	12,190	710	- 5.50%	391,012	4,777
12:50	12,190	710	- 5.50%	390,810	4,775
12:49	12,170	730	- 5.66%	390,535	4,771
12:48	12,170	730	- 5.66%	390,025	4,765
12:46	12,200	700	- 5.43%	389,753	4,762