시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	12,190	710	- 5.50%	400,097	4,888
13:06	12,200	700	- 5.43%	399,882	4,885
13:05	12,210	690	- 5.35%	399,124	4,876
13:04	12,110	790	- 6.12%	398,576	4,869
13:03	12,170	730	- 5.66%	394,702	4,822
13:02	12,210	690	- 5.35%	394,386	4,818
13:01	12,220	680	- 5.27%	394,379	4,818
13:00	12,220	680	- 5.27%	393,876	4,812
12:58	12,230	670	- 5.19%	393,598	4,809
12:57	12,220	680	- 5.27%	392,505	4,795