시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	12,220	680	- 5.27%	404,501	4,941
13:16	12,220	680	- 5.27%	404,419	4,940
13:15	12,200	700	- 5.43%	403,346	4,927
13:14	12,210	690	- 5.35%	402,994	4,923
13:13	12,210	690	- 5.35%	402,907	4,922
13:12	12,210	690	- 5.35%	402,695	4,919
13:11	12,170	730	- 5.66%	402,583	4,918
13:10	12,170	730	- 5.66%	402,441	4,916
13:09	12,170	730	- 5.66%	400,214	4,889
13:08	12,160	740	- 5.74%	400,197	4,889