시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	12,200	700	- 5.43%	409,691	5,005
13:26	12,220	680	- 5.27%	408,533	4,991
13:25	12,230	670	- 5.19%	408,293	4,988
13:24	12,210	690	- 5.35%	407,514	4,978
13:23	12,230	670	- 5.19%	407,311	4,976
13:22	12,230	670	- 5.19%	406,903	4,971
13:21	12,220	680	- 5.27%	405,703	4,956
13:20	12,220	680	- 5.27%	405,169	4,949
13:19	12,230	670	- 5.19%	404,907	4,946
13:18	12,220	680	- 5.27%	404,807	4,945