시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	12,250	650	- 5.04%	411,822	5,031
13:36	12,250	650	- 5.04%	411,759	5,030
13:35	12,290	610	- 4.73%	411,599	5,028
13:34	12,230	670	- 5.19%	411,396	5,026
13:33	12,240	660	- 5.12%	410,819	5,019
13:32	12,230	670	- 5.19%	410,796	5,018
13:31	12,230	670	- 5.19%	410,766	5,018
13:30	12,230	670	- 5.19%	410,636	5,016
13:29	12,340	560	- 4.34%	410,510	5,015
13:28	12,230	670	- 5.19%	410,362	5,013