시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	12,220	680	- 5.27%	419,184	5,121
13:46	12,200	700	- 5.43%	419,017	5,119
13:45	12,230	670	- 5.19%	417,923	5,105
13:44	12,180	720	- 5.58%	417,108	5,095
13:43	12,190	710	- 5.50%	416,463	5,088
13:42	12,220	680	- 5.27%	416,261	5,085
13:41	12,220	680	- 5.27%	415,953	5,081
13:40	12,160	740	- 5.74%	415,938	5,081
13:39	12,300	600	- 4.65%	412,578	5,040
13:38	12,250	650	- 5.04%	411,938	5,032