시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,300	600	- 4.65%	490,560	5,996
15:19	12,260	640	- 4.96%	486,408	5,945
15:18	12,280	620	- 4.81%	485,393	5,933
15:17	12,260	640	- 4.96%	484,938	5,927
15:16	12,260	640	- 4.96%	484,091	5,917
15:15	12,220	680	- 5.27%	482,974	5,903
15:14	12,220	680	- 5.27%	481,677	5,887
15:13	12,250	650	- 5.04%	478,713	5,851
15:12	12,220	680	- 5.27%	477,698	5,839
15:11	12,230	670	- 5.19%	476,078	5,819