시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,298,000	42,000	+ 3.34%	663,717	835,902
13:59	1,299,000	43,000	+ 3.42%	659,902	830,950
13:58	1,294,000	38,000	+ 3.03%	657,574	827,929
13:57	1,295,000	39,000	+ 3.11%	655,860	825,708
13:56	1,297,000	41,000	+ 3.26%	654,078	823,399
13:55	1,299,000	43,000	+ 3.42%	652,546	821,411
13:54	1,294,000	38,000	+ 3.03%	648,491	816,157
13:53	1,290,000	34,000	+ 2.71%	646,011	812,954
13:52	1,291,000	35,000	+ 2.79%	644,453	810,943
13:51	1,291,000	35,000	+ 2.79%	642,642	808,606