시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 14:10 |
1,298,000 |
42,000 |
+ 3.34% |
685,632 |
864,277 |
| 14:09 |
1,298,000 |
42,000 |
+ 3.34% |
683,168 |
861,080 |
| 14:08 |
1,297,000 |
41,000 |
+ 3.26% |
681,376 |
858,756 |
| 14:07 |
1,296,000 |
40,000 |
+ 3.19% |
679,171 |
855,899 |
| 14:06 |
1,288,000 |
32,000 |
+ 2.55% |
676,122 |
851,959 |
| 14:05 |
1,289,000 |
33,000 |
+ 2.63% |
674,686 |
850,110 |
| 14:04 |
1,297,000 |
41,000 |
+ 3.26% |
673,099 |
848,057 |
| 14:03 |
1,295,000 |
39,000 |
+ 3.11% |
671,090 |
845,451 |
| 14:02 |
1,295,000 |
39,000 |
+ 3.11% |
669,446 |
843,324 |
| 14:01 |
1,296,000 |
40,000 |
+ 3.19% |
666,315 |
839,272 |