시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,316,000	60,000	+ 4.78%	725,429	916,365
14:19	1,314,000	58,000	+ 4.62%	723,189	913,419
14:18	1,314,000	58,000	+ 4.62%	721,255	910,879
14:17	1,314,000	58,000	+ 4.62%	716,858	905,107
14:16	1,311,000	55,000	+ 4.38%	715,015	902,686
14:15	1,313,000	57,000	+ 4.54%	711,628	898,245
14:14	1,309,000	53,000	+ 4.22%	703,731	887,888
14:13	1,309,000	53,000	+ 4.22%	700,936	884,232
14:12	1,310,000	54,000	+ 4.30%	698,219	880,675
14:11	1,304,000	48,000	+ 3.82%	693,978	875,131