시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 14:30 |
1,332,000 |
76,000 |
+ 6.05% |
758,627 |
960,300 |
| 14:29 |
1,325,000 |
69,000 |
+ 5.49% |
753,322 |
953,251 |
| 14:28 |
1,325,000 |
69,000 |
+ 5.49% |
752,325 |
951,930 |
| 14:27 |
1,322,000 |
66,000 |
+ 5.26% |
750,069 |
948,945 |
| 14:26 |
1,322,000 |
66,000 |
+ 5.26% |
746,450 |
944,161 |
| 14:25 |
1,322,000 |
66,000 |
+ 5.26% |
745,029 |
942,281 |
| 14:24 |
1,324,000 |
68,000 |
+ 5.41% |
740,102 |
935,771 |
| 14:23 |
1,323,000 |
67,000 |
+ 5.33% |
738,572 |
933,747 |
| 14:22 |
1,324,000 |
68,000 |
+ 5.41% |
736,146 |
930,540 |
| 14:21 |
1,323,000 |
67,000 |
+ 5.33% |
729,626 |
921,902 |