시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,346,000	90,000	+ 7.17%	796,337	1,010,920
14:39	1,355,000	99,000	+ 7.88%	791,133	1,003,902
14:38	1,353,000	97,000	+ 7.72%	787,071	998,413
14:37	1,346,000	90,000	+ 7.17%	781,035	990,271
14:36	1,348,000	92,000	+ 7.33%	775,998	983,494
14:35	1,338,000	82,000	+ 6.53%	771,042	976,829
14:34	1,331,500	75,500	+ 6.01%	766,601	970,903
14:33	1,330,000	74,000	+ 5.89%	764,668	968,330
14:32	1,328,000	72,000	+ 5.73%	762,806	965,854
14:31	1,331,000	75,000	+ 5.97%	761,161	963,668