시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,361,000	105,000	+ 8.36%	844,360	1,076,113
14:49	1,373,000	117,000	+ 9.32%	837,697	1,067,015
14:48	1,364,000	108,000	+ 8.60%	831,380	1,058,363
14:47	1,353,000	97,000	+ 7.72%	824,085	1,048,424
14:46	1,359,000	103,000	+ 8.20%	818,661	1,041,068
14:45	1,352,000	96,000	+ 7.64%	811,786	1,031,752
14:44	1,350,000	94,000	+ 7.48%	807,124	1,025,449
14:43	1,348,000	92,000	+ 7.33%	805,578	1,023,363
14:42	1,347,000	91,000	+ 7.25%	802,224	1,018,842
14:41	1,345,000	89,000	+ 7.09%	799,979	1,015,819