시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,237,000	19,000	- 1.51%	135,006	170,171
09:09	1,240,000	16,000	- 1.27%	118,698	149,887
09:08	1,233,000	23,000	- 1.83%	107,454	136,022
09:07	1,243,000	13,000	- 1.04%	92,060	117,004
09:06	1,254,000	2,000	- 0.16%	84,402	107,446
09:05	1,262,000	6,000	+ 0.48%	76,313	97,270
09:04	1,278,000	22,000	+ 1.75%	70,102	89,382
09:03	1,272,000	16,000	+ 1.27%	57,180	72,875
09:02	1,273,000	17,000	+ 1.35%	49,342	62,888
09:01	1,276,000	20,000	+ 1.59%	42,277	53,901