시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,234,000	22,000	- 1.75%	174,625	219,000
09:19	1,228,000	28,000	- 2.23%	171,210	214,802
09:18	1,228,000	28,000	- 2.23%	167,820	210,643
09:17	1,231,000	25,000	- 1.99%	163,160	204,910
09:16	1,215,000	41,000	- 3.26%	159,763	200,758
09:15	1,216,000	40,000	- 3.19%	157,019	197,424
09:14	1,235,000	21,000	- 1.67%	151,227	190,319
09:13	1,238,000	18,000	- 1.43%	147,294	185,459
09:12	1,241,000	15,000	- 1.19%	143,289	180,493
09:11	1,252,000	4,000	- 0.32%	138,674	174,737