시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,235,000	21,000	- 1.67%	202,719	253,447
09:29	1,229,000	27,000	- 2.15%	199,430	249,398
09:28	1,232,000	24,000	- 1.91%	197,730	247,309
09:27	1,227,000	29,000	- 2.31%	196,268	245,510
09:26	1,221,000	35,000	- 2.79%	192,370	240,743
09:25	1,216,000	40,000	- 3.19%	189,860	237,678
09:24	1,221,000	35,000	- 2.79%	186,319	233,368
09:23	1,229,000	27,000	- 2.15%	183,068	229,392
09:22	1,236,000	20,000	- 1.59%	179,099	224,512
09:21	1,232,000	24,000	- 1.91%	176,766	221,639