시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,252,000	4,000	- 0.32%	227,038	283,824
09:39	1,252,000	4,000	- 0.32%	224,972	281,235
09:38	1,248,000	8,000	- 0.64%	222,720	278,422
09:37	1,250,000	6,000	- 0.48%	220,789	276,009
09:36	1,251,000	5,000	- 0.40%	219,030	273,810
09:35	1,251,000	5,000	- 0.40%	216,349	270,453
09:34	1,253,000	3,000	- 0.24%	212,667	265,850
09:33	1,249,000	7,000	- 0.56%	209,296	261,625
09:32	1,248,000	8,000	- 0.64%	207,325	259,165
09:31	1,241,000	15,000	- 1.19%	204,458	255,601