| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 1,241,000 | 15,000 | - 1.19% | 249,709 | 312,160 |
| 09:49 | 1,244,000 | 12,000 | - 0.96% | 248,399 | 310,535 |
| 09:48 | 1,241,000 | 15,000 | - 1.19% | 246,597 | 308,299 |
| 09:47 | 1,242,000 | 14,000 | - 1.12% | 245,397 | 306,809 |
| 09:46 | 1,247,000 | 9,000 | - 0.72% | 244,523 | 305,721 |
| 09:45 | 1,246,000 | 10,000 | - 0.80% | 242,558 | 303,270 |
| 09:44 | 1,254,000 | 2,000 | - 0.16% | 239,032 | 298,873 |
| 09:43 | 1,252,000 | 4,000 | - 0.32% | 237,015 | 296,348 |
| 09:42 | 1,257,000 | 1,000 | + 0.08% | 234,118 | 292,710 |
| 09:41 | 1,257,000 | 1,000 | + 0.08% | 231,781 | 289,777 |