시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,226,000	30,000	- 2.39%	264,551	330,418
09:59	1,222,000	34,000	- 2.71%	263,078	328,614
09:58	1,227,000	29,000	- 2.31%	261,471	326,650
09:57	1,226,000	30,000	- 2.39%	259,442	324,166
09:56	1,230,000	26,000	- 2.07%	258,698	323,252
09:55	1,228,000	28,000	- 2.23%	256,639	320,720
09:54	1,228,000	28,000	- 2.23%	255,646	319,500
09:53	1,234,000	22,000	- 1.75%	254,058	317,545
09:52	1,237,000	19,000	- 1.51%	251,851	314,819
09:51	1,242,000	14,000	- 1.12%	250,857	313,587