시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,230,000	26,000	- 2.07%	277,769	346,685
10:09	1,230,000	26,000	- 2.07%	276,571	345,210
10:08	1,230,000	26,000	- 2.07%	275,288	343,634
10:07	1,233,000	23,000	- 1.83%	273,456	341,378
10:06	1,233,000	23,000	- 1.83%	271,585	339,072
10:05	1,233,000	23,000	- 1.83%	270,166	337,324
10:04	1,231,000	25,000	- 1.99%	269,213	336,150
10:03	1,230,000	26,000	- 2.07%	268,044	334,710
10:02	1,228,000	28,000	- 2.23%	267,004	333,431
10:01	1,227,000	29,000	- 2.31%	265,868	332,036