시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,243,000	13,000	- 1.04%	291,325	363,454
10:19	1,236,000	20,000	- 1.59%	289,936	361,734
10:18	1,237,000	19,000	- 1.51%	289,051	360,639
10:17	1,242,000	14,000	- 1.12%	287,726	358,996
10:16	1,239,000	17,000	- 1.35%	286,932	358,010
10:15	1,240,000	16,000	- 1.27%	285,509	356,247
10:14	1,243,000	13,000	- 1.04%	284,505	355,001
10:13	1,237,000	19,000	- 1.51%	282,942	353,062
10:12	1,237,000	19,000	- 1.51%	280,524	350,079
10:11	1,229,000	27,000	- 2.15%	278,948	348,133