시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,252,000	4,000	- 0.32%	307,332	383,444
10:29	1,251,000	5,000	- 0.40%	306,074	381,869
10:28	1,247,000	9,000	- 0.72%	304,555	379,968
10:27	1,243,000	13,000	- 1.04%	302,999	378,031
10:26	1,243,000	13,000	- 1.04%	301,344	375,969
10:25	1,252,000	4,000	- 0.32%	299,857	374,114
10:24	1,253,000	3,000	- 0.24%	298,143	371,968
10:23	1,249,000	7,000	- 0.56%	295,477	368,630
10:22	1,247,000	9,000	- 0.72%	293,837	366,584
10:21	1,247,000	9,000	- 0.72%	292,595	365,035