시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,326,000	70,000	+ 5.57%	885,948	1,131,780
14:59	1,330,000	74,000	+ 5.89%	881,346	1,125,678
14:58	1,328,000	72,000	+ 5.73%	877,184	1,120,140
14:57	1,330,000	74,000	+ 5.89%	874,453	1,116,507
14:56	1,333,000	77,000	+ 6.13%	871,267	1,112,261
14:55	1,333,000	77,000	+ 6.13%	867,637	1,107,427
14:54	1,332,000	76,000	+ 6.05%	863,631	1,102,089
14:53	1,336,000	80,000	+ 6.37%	859,427	1,096,473
14:52	1,347,000	91,000	+ 7.25%	854,111	1,089,348
14:51	1,356,000	100,000	+ 7.96%	850,223	1,084,086