시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,250,000	6,000	- 0.48%	319,720	398,953
10:39	1,252,000	4,000	- 0.32%	317,702	396,431
10:38	1,251,000	5,000	- 0.40%	316,739	395,225
10:37	1,252,000	4,000	- 0.32%	315,820	394,076
10:36	1,252,000	4,000	- 0.32%	314,325	392,208
10:35	1,251,000	5,000	- 0.40%	313,251	390,863
10:34	1,254,000	2,000	- 0.16%	312,359	389,745
10:33	1,255,000	1,000	- 0.08%	311,005	388,047
10:32	1,253,000	3,000	- 0.24%	309,464	386,114
10:31	1,252,000	4,000	- 0.32%	308,343	384,709