시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,237,000	19,000	- 1.51%	336,720	420,068
10:49	1,238,000	18,000	- 1.43%	335,353	418,378
10:48	1,236,000	20,000	- 1.59%	333,843	416,511
10:47	1,238,000	18,000	- 1.43%	332,007	414,242
10:46	1,245,000	11,000	- 0.88%	328,363	409,732
10:45	1,246,000	10,000	- 0.80%	325,990	406,775
10:44	1,247,000	9,000	- 0.72%	324,421	404,819
10:43	1,245,000	11,000	- 0.88%	323,010	403,061
10:42	1,250,000	6,000	- 0.48%	321,790	401,540
10:41	1,250,000	6,000	- 0.48%	320,887	400,412