시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,234,000	22,000	- 1.75%	350,619	437,244
10:59	1,232,000	24,000	- 1.91%	349,560	435,938
10:58	1,232,000	24,000	- 1.91%	348,600	434,756
10:57	1,233,000	23,000	- 1.83%	347,120	432,931
10:56	1,238,000	18,000	- 1.43%	345,461	430,883
10:55	1,238,000	18,000	- 1.43%	344,401	429,570
10:54	1,238,000	18,000	- 1.43%	343,415	428,349
10:53	1,240,000	16,000	- 1.27%	341,681	426,203
10:52	1,234,000	22,000	- 1.75%	338,931	422,800
10:51	1,237,000	19,000	- 1.51%	338,014	421,667