시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,244,000	12,000	- 0.96%	366,022	456,325
11:09	1,241,000	15,000	- 1.19%	364,080	453,910
11:08	1,240,000	16,000	- 1.27%	361,892	451,193
11:07	1,236,000	20,000	- 1.59%	360,099	448,974
11:06	1,239,000	17,000	- 1.35%	358,869	447,452
11:05	1,242,000	14,000	- 1.12%	357,526	445,787
11:04	1,238,000	18,000	- 1.43%	355,745	443,577
11:03	1,236,000	20,000	- 1.59%	354,952	442,596
11:02	1,234,000	22,000	- 1.75%	353,907	441,305
11:01	1,238,000	18,000	- 1.43%	352,068	439,036