시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,258,000	2,000	+ 0.16%	384,555	479,502
11:19	1,257,000	1,000	+ 0.08%	382,532	476,960
11:18	1,253,000	3,000	- 0.24%	379,251	472,842
11:17	1,250,000	6,000	- 0.48%	377,359	470,474
11:16	1,248,000	8,000	- 0.64%	375,512	468,167
11:15	1,246,000	10,000	- 0.80%	374,061	466,357
11:14	1,246,000	10,000	- 0.80%	373,114	465,176
11:13	1,250,000	6,000	- 0.48%	371,706	463,420
11:12	1,250,000	6,000	- 0.48%	369,074	460,132
11:11	1,247,000	9,000	- 0.72%	367,803	458,545