시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,269,000	13,000	+ 1.04%	405,521	505,946
11:29	1,262,000	6,000	+ 0.48%	400,641	499,766
11:28	1,262,000	6,000	+ 0.48%	399,388	498,184
11:27	1,261,000	5,000	+ 0.40%	398,046	496,491
11:26	1,260,000	4,000	+ 0.32%	396,714	494,814
11:25	1,258,000	2,000	+ 0.16%	394,544	492,081
11:24	1,257,000	1,000	+ 0.08%	393,702	491,021
11:23	1,258,000	2,000	+ 0.16%	391,730	488,539
11:22	1,261,000	5,000	+ 0.40%	390,441	486,920
11:21	1,262,000	6,000	+ 0.48%	388,623	484,627