시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,282,000	26,000	+ 2.07%	426,799	533,103
11:39	1,282,000	26,000	+ 2.07%	425,902	531,952
11:38	1,281,000	25,000	+ 1.99%	424,006	529,522
11:37	1,279,000	23,000	+ 1.83%	422,045	527,013
11:36	1,282,000	26,000	+ 2.07%	419,986	524,376
11:35	1,280,000	24,000	+ 1.91%	417,791	521,566
11:34	1,276,000	20,000	+ 1.59%	414,388	517,217
11:33	1,274,000	18,000	+ 1.43%	412,076	514,270
11:32	1,270,000	14,000	+ 1.12%	410,225	511,917
11:31	1,269,000	13,000	+ 1.04%	407,369	508,291