시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,277,000	21,000	+ 1.67%	444,335	555,572
11:49	1,280,000	24,000	+ 1.91%	443,022	553,894
11:48	1,280,000	24,000	+ 1.91%	442,034	552,630
11:47	1,282,000	26,000	+ 2.07%	440,639	550,843
11:46	1,282,000	26,000	+ 2.07%	439,493	549,374
11:45	1,283,000	27,000	+ 2.15%	435,971	544,853
11:44	1,281,000	25,000	+ 1.99%	433,507	541,692
11:43	1,280,000	24,000	+ 1.91%	431,054	538,552
11:42	1,278,000	22,000	+ 1.75%	429,923	537,104
11:41	1,281,000	25,000	+ 1.99%	428,676	535,507