시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,288,500	32,500	+ 2.59%	465,420	582,619
11:59	1,288,000	32,000	+ 2.55%	463,726	580,438
11:58	1,288,000	32,000	+ 2.55%	461,753	577,897
11:57	1,285,000	29,000	+ 2.31%	458,015	573,091
11:56	1,281,000	25,000	+ 1.99%	453,691	567,540
11:55	1,281,000	25,000	+ 1.99%	452,116	565,521
11:54	1,277,000	21,000	+ 1.67%	450,400	563,325
11:53	1,277,500	21,500	+ 1.71%	449,059	561,612
11:52	1,278,000	22,000	+ 1.75%	447,512	559,635
11:51	1,279,000	23,000	+ 1.83%	446,224	557,987