시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,275,000	19,000	+ 1.51%	481,994	603,850
12:09	1,275,000	19,000	+ 1.51%	480,580	602,045
12:08	1,279,000	23,000	+ 1.83%	479,652	600,860
12:07	1,277,000	21,000	+ 1.67%	478,157	598,950
12:06	1,280,000	24,000	+ 1.91%	476,961	597,419
12:05	1,275,000	19,000	+ 1.51%	475,593	595,671
12:04	1,277,000	21,000	+ 1.67%	473,952	593,576
12:03	1,280,000	24,000	+ 1.91%	472,627	591,881
12:02	1,283,000	27,000	+ 2.15%	471,147	589,981
12:01	1,284,000	28,000	+ 2.23%	468,480	586,557