시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,327,000	71,000	+ 5.65%	924,832	1,183,266
15:09	1,330,000	74,000	+ 5.89%	921,519	1,178,866
15:08	1,328,000	72,000	+ 5.73%	918,764	1,175,205
15:07	1,327,000	71,000	+ 5.65%	916,774	1,172,563
15:06	1,321,000	65,000	+ 5.18%	911,807	1,165,985
15:05	1,324,000	68,000	+ 5.41%	903,252	1,154,672
15:04	1,323,000	67,000	+ 5.33%	900,866	1,151,515
15:03	1,326,000	70,000	+ 5.57%	897,426	1,146,957
15:02	1,322,000	66,000	+ 5.26%	893,282	1,141,475
15:01	1,322,000	66,000	+ 5.26%	889,248	1,136,146