시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,265,000	9,000	+ 0.72%	499,565	626,190
12:19	1,266,000	10,000	+ 0.80%	497,616	623,723
12:18	1,270,000	14,000	+ 1.12%	494,839	620,208
12:17	1,272,000	16,000	+ 1.27%	493,509	618,519
12:16	1,271,000	15,000	+ 1.19%	492,416	617,129
12:15	1,271,000	15,000	+ 1.19%	490,522	614,723
12:14	1,274,000	18,000	+ 1.43%	488,463	612,101
12:13	1,274,000	18,000	+ 1.43%	487,324	610,650
12:12	1,275,000	19,000	+ 1.51%	485,865	608,791
12:11	1,277,000	21,000	+ 1.67%	484,650	607,240