시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,258,000	2,000	+ 0.16%	514,624	645,239
12:29	1,258,000	2,000	+ 0.16%	512,535	642,612
12:28	1,263,000	7,000	+ 0.56%	510,607	640,181
12:27	1,265,000	9,000	+ 0.72%	508,864	637,978
12:26	1,266,000	10,000	+ 0.80%	507,619	636,401
12:25	1,269,000	13,000	+ 1.04%	506,009	634,363
12:24	1,269,000	13,000	+ 1.04%	504,900	632,954
12:23	1,267,000	11,000	+ 0.88%	503,791	631,548
12:22	1,270,000	14,000	+ 1.12%	502,507	629,919
12:21	1,265,000	9,000	+ 0.72%	500,901	627,881