시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,266,000	10,000	+ 0.80%	532,791	668,231
12:39	1,268,000	12,000	+ 0.96%	531,761	666,926
12:38	1,267,000	11,000	+ 0.88%	530,892	665,825
12:37	1,267,000	11,000	+ 0.88%	528,091	662,279
12:36	1,267,000	11,000	+ 0.88%	526,312	660,024
12:35	1,267,000	11,000	+ 0.88%	524,455	657,672
12:34	1,262,000	6,000	+ 0.48%	522,858	655,653
12:33	1,268,000	12,000	+ 0.96%	520,980	653,279
12:32	1,271,000	15,000	+ 1.19%	520,033	652,076
12:31	1,264,000	8,000	+ 0.64%	517,115	648,375