시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,269,000	13,000	+ 1.04%	548,047	687,631
12:49	1,272,000	16,000	+ 1.27%	546,294	685,406
12:48	1,272,000	16,000	+ 1.27%	544,116	682,635
12:47	1,277,000	21,000	+ 1.67%	542,727	680,864
12:46	1,277,000	21,000	+ 1.67%	541,662	679,502
12:45	1,274,000	18,000	+ 1.43%	540,440	677,944
12:44	1,273,000	17,000	+ 1.35%	538,016	674,856
12:43	1,271,000	15,000	+ 1.19%	537,044	673,620
12:42	1,269,000	13,000	+ 1.04%	535,690	671,901
12:41	1,266,000	10,000	+ 0.80%	534,695	670,641