시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,264,000	8,000	+ 0.64%	559,051	701,583
12:59	1,268,000	12,000	+ 0.96%	558,153	700,448
12:58	1,269,000	13,000	+ 1.04%	557,461	699,570
12:57	1,268,000	12,000	+ 0.96%	556,558	698,425
12:56	1,268,000	12,000	+ 0.96%	555,781	697,440
12:55	1,269,000	13,000	+ 1.04%	553,934	695,097
12:54	1,266,000	10,000	+ 0.80%	552,834	693,702
12:53	1,265,000	9,000	+ 0.72%	552,271	692,989
12:52	1,266,000	10,000	+ 0.80%	551,029	691,416
12:51	1,270,000	14,000	+ 1.12%	549,853	689,924