시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,272,000	16,000	+ 1.27%	573,334	719,785
13:09	1,274,000	18,000	+ 1.43%	572,060	718,165
13:08	1,277,000	21,000	+ 1.67%	571,124	716,971
13:07	1,279,000	23,000	+ 1.83%	569,018	714,277
13:06	1,279,000	23,000	+ 1.83%	568,250	713,295
13:05	1,278,000	22,000	+ 1.75%	565,808	710,172
13:04	1,275,000	19,000	+ 1.51%	564,865	708,969
13:03	1,273,000	17,000	+ 1.35%	562,951	706,531
13:02	1,270,000	14,000	+ 1.12%	561,678	704,913
13:01	1,269,000	13,000	+ 1.04%	560,710	703,686