시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 13:20 |
1,278,000 |
22,000 |
+ 1.75% |
585,721 |
735,576 |
| 13:19 |
1,277,000 |
21,000 |
+ 1.67% |
583,981 |
733,353 |
| 13:18 |
1,278,000 |
22,000 |
+ 1.75% |
582,294 |
731,197 |
| 13:17 |
1,276,000 |
20,000 |
+ 1.59% |
581,232 |
729,840 |
| 13:16 |
1,274,000 |
18,000 |
+ 1.43% |
580,116 |
728,417 |
| 13:15 |
1,270,000 |
14,000 |
+ 1.12% |
578,836 |
726,787 |
| 13:14 |
1,273,000 |
17,000 |
+ 1.35% |
577,837 |
725,517 |
| 13:13 |
1,271,000 |
15,000 |
+ 1.19% |
577,177 |
724,677 |
| 13:12 |
1,270,000 |
14,000 |
+ 1.12% |
576,769 |
724,159 |
| 13:11 |
1,278,000 |
22,000 |
+ 1.75% |
574,609 |
721,409 |