시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,283,000	27,000	+ 2.15%	603,438	758,257
13:29	1,283,000	27,000	+ 2.15%	601,982	756,389
13:28	1,284,000	28,000	+ 2.23%	599,713	753,476
13:27	1,278,000	22,000	+ 1.75%	597,440	750,563
13:26	1,280,000	24,000	+ 1.91%	593,634	745,694
13:25	1,279,000	23,000	+ 1.83%	592,284	743,968
13:24	1,279,000	23,000	+ 1.83%	591,152	742,520
13:23	1,278,000	22,000	+ 1.75%	590,043	741,103
13:22	1,279,000	23,000	+ 1.83%	588,553	739,198
13:21	1,279,000	23,000	+ 1.83%	587,087	737,323