시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,286,000	30,000	+ 2.39%	621,211	781,069
13:39	1,286,000	30,000	+ 2.39%	619,505	778,877
13:38	1,284,000	28,000	+ 2.23%	615,923	774,275
13:37	1,285,000	29,000	+ 2.31%	614,542	772,503
13:36	1,284,000	28,000	+ 2.23%	613,409	771,048
13:35	1,283,000	27,000	+ 2.15%	611,215	768,233
13:34	1,281,000	25,000	+ 1.99%	609,913	766,564
13:33	1,281,000	25,000	+ 1.99%	607,991	764,099
13:32	1,283,000	27,000	+ 2.15%	606,611	762,329
13:31	1,284,000	28,000	+ 2.23%	605,123	760,419