시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,284,000	28,000	+ 2.23%	635,423	799,306
13:49	1,284,000	28,000	+ 2.23%	633,382	796,685
13:48	1,284,000	28,000	+ 2.23%	631,762	794,604
13:47	1,283,000	27,000	+ 2.15%	630,380	792,830
13:46	1,282,000	26,000	+ 2.07%	629,408	791,583
13:45	1,281,000	25,000	+ 1.99%	628,410	790,304
13:44	1,281,000	25,000	+ 1.99%	626,705	788,117
13:43	1,282,000	26,000	+ 2.07%	625,335	786,361
13:42	1,281,000	25,000	+ 1.99%	624,451	785,228
13:41	1,285,000	29,000	+ 2.31%	622,746	783,041