시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,346,000	90,000	+ 7.17%	1,026,160	1,319,211
15:19	1,333,000	77,000	+ 6.13%	955,618	1,224,261
15:18	1,331,000	75,000	+ 5.97%	952,735	1,220,418
15:17	1,334,000	78,000	+ 6.21%	948,839	1,215,220
15:16	1,333,000	77,000	+ 6.13%	947,454	1,213,374
15:15	1,335,000	79,000	+ 6.29%	944,724	1,209,734
15:14	1,334,000	78,000	+ 6.21%	940,082	1,203,542
15:13	1,329,000	73,000	+ 5.81%	935,678	1,197,680
15:12	1,330,000	74,000	+ 5.89%	930,387	1,190,646
15:11	1,329,000	73,000	+ 5.81%	927,547	1,186,872