시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	53,300	2,600	- 4.65%	70,366	3,786
13:56	53,200	2,700	- 4.83%	70,355	3,786
13:55	53,400	2,500	- 4.47%	70,209	3,778
13:54	53,300	2,600	- 4.65%	70,174	3,776
13:53	53,400	2,500	- 4.47%	70,147	3,775
13:52	53,400	2,500	- 4.47%	70,124	3,773
13:51	53,300	2,600	- 4.65%	70,099	3,772
13:50	53,200	2,700	- 4.83%	70,087	3,771
13:49	53,200	2,700	- 4.83%	70,029	3,768
13:48	53,400	2,500	- 4.47%	69,964	3,765