시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	53,400	2,500	- 4.47%	71,036	3,822
14:09	53,300	2,600	- 4.65%	70,989	3,819
14:08	53,300	2,600	- 4.65%	70,866	3,813
14:07	53,300	2,600	- 4.65%	70,847	3,812
14:06	53,300	2,600	- 4.65%	70,822	3,811
14:05	53,300	2,600	- 4.65%	70,764	3,807
14:04	53,400	2,500	- 4.47%	70,651	3,801
14:02	53,300	2,600	- 4.65%	70,613	3,799
14:00	53,400	2,500	- 4.47%	70,558	3,796
13:58	53,200	2,700	- 4.83%	70,400	3,788