시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	53,900	2,000	- 3.58%	72,403	3,895
14:19	53,900	2,000	- 3.58%	72,224	3,886
14:18	53,800	2,100	- 3.76%	72,106	3,879
14:17	53,600	2,300	- 4.11%	71,677	3,856
14:16	53,600	2,300	- 4.11%	71,656	3,855
14:15	53,400	2,500	- 4.47%	71,337	3,838
14:14	53,400	2,500	- 4.47%	71,168	3,829
14:13	53,500	2,400	- 4.29%	71,147	3,828
14:12	53,300	2,600	- 4.65%	71,126	3,827
14:11	53,400	2,500	- 4.47%	71,060	3,823