시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	54,400	1,500	- 2.68%	74,438	4,006
14:29	54,400	1,500	- 2.68%	74,358	4,001
14:28	54,500	1,400	- 2.50%	74,254	3,996
14:27	54,300	1,600	- 2.86%	74,156	3,990
14:26	54,400	1,500	- 2.68%	73,841	3,973
14:25	54,300	1,600	- 2.86%	73,598	3,960
14:24	54,200	1,700	- 3.04%	73,354	3,947
14:23	54,100	1,800	- 3.22%	72,947	3,925
14:22	54,000	1,900	- 3.40%	72,743	3,914
14:21	54,000	1,900	- 3.40%	72,547	3,903