시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	53,900	2,000	- 3.58%	75,725	4,075
14:39	54,000	1,900	- 3.40%	75,504	4,063
14:38	54,100	1,800	- 3.22%	75,356	4,055
14:37	54,200	1,700	- 3.04%	75,293	4,052
14:36	54,300	1,600	- 2.86%	75,006	4,036
14:35	54,400	1,500	- 2.68%	74,893	4,030
14:34	54,300	1,600	- 2.86%	74,840	4,027
14:33	54,200	1,700	- 3.04%	74,644	4,017
14:32	54,250	1,650	- 2.95%	74,570	4,013
14:31	54,300	1,600	- 2.86%	74,522	4,010